Dow Jones Commodity Index Nickel (^DJCN)
354.80
-0.16
(-0.05%)
USD |
Oct 02, 20:00
Dow Jones Commodity Index Nickel Level: 354.80 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 354.97 | 357.62 | 352.47 | 354.80 |
| Oct 01, 2026 | 361.95 | 362.80 | 353.77 | 354.97 |
| Sep 30, 2026 | 362.74 | 366.44 | 361.64 | 361.95 |
| Sep 29, 2026 | 367.96 | 368.89 | 362.27 | 362.74 |
| Sep 28, 2026 | 371.65 | 373.16 | 367.21 | 367.96 |
| Sep 25, 2026 | 375.69 | 376.12 | 369.24 | 371.65 |
| Sep 24, 2026 | 375.34 | 377.38 | 373.72 | 375.69 |
| Sep 23, 2026 | 378.84 | 380.16 | 373.99 | 375.34 |
| Sep 22, 2026 | 371.42 | 378.84 | 371.42 | 378.84 |
| Sep 21, 2026 | 368.54 | 373.87 | 368.54 | 371.42 |
| Sep 18, 2026 | 370.99 | 372.25 | 367.91 | 368.54 |
| Sep 17, 2026 | 368.15 | 373.48 | 364.68 | 370.99 |
| Sep 16, 2026 | 363.74 | 371.01 | 360.16 | 368.15 |
| Sep 15, 2026 | 372.03 | 373.88 | 361.99 | 363.74 |
| Sep 14, 2026 | 375.27 | 376.55 | 370.61 | 372.03 |
| Sep 11, 2026 | 379.53 | 380.19 | 372.88 | 375.00 |
| Sep 10, 2026 | 384.57 | 385.55 | 378.47 | 379.26 |
| Sep 09, 2026 | 383.76 | 386.55 | 379.46 | 384.31 |
| Sep 08, 2026 | 383.02 | 383.61 | 379.15 | 383.48 |
| Sep 04, 2026 | 381.50 | 383.76 | 379.87 | 382.74 |
| Sep 03, 2026 | 384.58 | 386.22 | 380.28 | 381.50 |
| Sep 02, 2026 | 378.82 | 386.94 | 375.51 | 384.58 |
| Sep 01, 2026 | 383.52 | 386.01 | 376.64 | 378.82 |
| Aug 31, 2026 | 383.52 | 383.52 | 383.52 | 383.52 |
| Aug 28, 2026 | 384.03 | 387.84 | 379.27 | 383.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median